|
|
 ^USDIDR - U.S./INDONESIAN RUPIAH (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9534 | 9609 | 9503 | 9505 | -32 | -0.34% |
| 11/19/09 | 9434 | 9537 | 9434 | 9537 | +89 | +0.94% | | 11/18/09 | 9387 | 9448 | 9332 | 9448 | +48 | +0.51% | | 11/17/09 | 9323 | 9423 | 9320 | 9400 | +66 | +0.71% | | 11/16/09 | 9338 | 9338 | 9284 | 9334 | +8 | +0.09% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9609 | on 11/20/09 | 9284 | on 11/16/09 | +1.83% | since 11/16/09 | | 20-Days | 9673 | on 10/29/09 | 9284 | on 11/16/09 | -0.12% | since 10/26/09 | | 65-Days | 10179 | on 09/01/09 | 9284 | on 11/16/09 | -5.04% | since 08/24/09 | | 100-Days | 10330 | on 07/08/09 | 9284 | on 11/16/09 | -7.17% | since 07/06/09 | | 260-Days | 12859 | on 12/01/08 | 9284 | on 11/16/09 | -23.91% | since 11/24/08 | | Year to Date | 12191 | on 03/03/09 | 9284 | on 11/16/09 | -14.05% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -1.08% | 1 time(s) | +2.38% | | 20-Days | 4 time(s) | -1.74% | 5 time(s) | +2.38% | | 65-Days | 5 time(s) | -6.62% | 12 time(s) | +2.38% | | 100-Days | 2 time(s) | -7.99% | 19 time(s) | +2.38% | | 260-Days | 5 time(s) | -26.08% | 31 time(s) | +2.38% | | Year to Date | 17 time(s) | -22.03% | 25 time(s) | +2.38% |
| |
